Hisseler – Nevşehir Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,22 -0,96 % 722.359.427,88 16:40
A1YEN A1 YENILENEBILIR ENERJI 27,34 -2,43 % 32.319.761,62 16:40
ACSEL ACIPAYAM SELULOZ 102,30 -2,94 % 7.569.334,30 16:40
ADEL ADEL KALEMCILIK 29,54 -2,44 % 44.728.232,48 16:40
ADESE ADESE GAYRIMENKUL 7,17 7,01 % 201.954.426,75 16:40
ADGYO ADRA GMYO 30,36 0,07 % 20.523.181,88 16:40
AEFES ANADOLU EFES 142,00 -2,67 % 669.149.064,30 16:40
AFYON AFYON CIMENTO 12,87 -1,98 % 16.551.278,90 16:40
AGESA AGESA HAYAT EMEKLILIK 148,60 1,85 % 44.767.543,30 16:40
AGHOL ANADOLU GRUBU HOLDING 254,50 -2,77 % 75.677.830,50 16:38
AGROT AGROTECH TEKNOLOJI 7,48 -1,97 % 52.553.686,29 16:40
AGYO ATAKULE GMYO 6,41 -1,23 % 3.673.371,46 16:39
AHGAZ AHLATCI DOGALGAZ 28,18 1,44 % 91.788.296,50 16:39
AHSGY AHES GMYO 21,02 -4,80 % 47.777.451,60 16:40
AKBNK AKBANK 59,85 -0,25 % 4.063.809.528,25 16:40
AKCNS AKCANSA 145,20 -3,20 % 34.765.284,00 16:40
AKENR AKENERJI 11,99 0,59 % 296.576.451,20 16:40
AKFGY AKFEN GMYO 2,12 -3,64 % 56.012.703,23 16:40
AKFIS AKFEN INSAAT 23,90 8,74 % 1.080.596.460,44 16:40
AKFYE AKFEN YEN. ENERJI 16,20 -1,76 % 28.731.872,28 16:40
AKGRT AKSIGORTA 5,76 -2,04 % 20.648.709,08 16:39
AKMGY AKMERKEZ GMYO 187,30 -1,99 % 2.013.304,80 16:39
AKSA AKSA 9,33 -3,32 % 67.807.889,26 16:40
AKSEN AKSA ENERJI 32,52 -4,07 % 106.942.068,60 16:40
AKSGY AKIS GMYO 6,45 -2,86 % 22.563.634,13 16:39
AKSUE AKSU ENERJI 15,43 -1,84 % 2.259.319,36 16:30
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -3,24 % 13.005.935,91 16:39
ALARK ALARKO HOLDING 81,00 -3,57 % 309.430.345,65 16:40
ALBRK ALBARAKA TURK 7,34 -1,61 % 67.515.930,64 16:40
ALCAR ALARKO CARRIER 872,00 -2,35 % 15.540.784,00 16:40
ALCTL ALCATEL LUCENT TELETAS 108,40 -3,13 % 36.643.654,80 16:39
ALFAS ALFA SOLAR ENERJI 43,36 -2,30 % 42.693.945,96 16:39
ALGYO ALARKO GMYO 18,69 -4,06 % 34.569.644,95 16:39
ALKA ALKIM KAGIT 6,83 -2,84 % 17.508.580,23 16:38
ALKIM ALKIM KIMYA 14,30 -2,85 % 9.153.128,14 16:40
ALKLC ALTINKILIC GIDA VE SUT 43,34 0,98 % 86.374.739,62 16:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,68 1,64 % 1.971.451.001,77 16:40
ALTNY ALTINAY SAVUNMA 84,95 2,41 % 633.785.308,30 16:40
ALVES ALVES KABLO 30,16 -1,31 % 106.318.990,92 16:40
ANELE ANEL ELEKTRIK 16,58 -0,72 % 12.943.648,22 16:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,49 -2,42 % 20.568.493,47 16:39
ANHYT ANADOLU HAYAT EMEK. 73,15 -2,86 % 60.390.878,20 16:38
ANSGR ANADOLU SIGORTA 82,20 -3,01 % 87.612.676,25 16:40
ARASE DOGU ARAS ENERJI 50,10 2,50 % 83.499.768,35 16:40
ARCLK ARCELIK 110,40 -1,78 % 126.902.921,80 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 27,34 -3,66 % 64.719.339,64 16:40
ARENA ARENA BILGISAYAR 32,92 -3,23 % 65.753.113,32 16:40
ARMGD ARMADA GIDA 35,84 -0,39 % 105.961.237,18 16:40
ARSAN ARSAN TEKSTIL 19,99 -1,72 % 9.220.528,26 16:40
ARTMS ARTEMIS HALI 28,74 -3,49 % 27.714.388,10 16:40
ARZUM ARZUM EV ALETLERI 4,26 0,24 % 32.045.467,34 16:39
ASELS ASELSAN 147,60 4,46 % 6.142.749.401,70 16:40
ASGYO ASCE GMYO 10,81 -3,40 % 28.979.512,15 16:40
ASTOR ASTOR ENERJI 94,05 -3,44 % 590.590.699,25 16:40
ASUZU ANADOLU ISUZU 56,00 -2,35 % 19.220.069,20 16:39
ATAGY ATA GMYO 10,94 -2,41 % 3.079.805,03 16:38
ATAKP ATAKEY PATATES 39,54 -2,56 % 9.775.385,32 16:38
ATATP ATP YAZILIM 81,00 -5,21 % 41.749.079,55 16:40
ATEKS AKIN TEKSTIL 79,00 -1,68 % 318.134,00 13:55
ATLAS ATLAS YAT. ORT. 5,15 -0,39 % 3.005.280,44 16:40
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -0,15 % 1.267.202,90 13:55
AVGYO AVRASYA GMYO 10,06 9,95 % 12.929.117,95 16:37
AVHOL AVRUPA YATIRIM HOLDING 41,28 -4,18 % 105.827.580,28 16:40
AVOD A.V.O.D GIDA VE TARIM 2,69 -1,47 % 8.973.365,08 16:40
AVPGY AVRUPAKENT GMYO 56,50 -1,31 % 46.882.673,45 16:40
AVTUR AVRASYA PETROL VE TUR. 10,44 -0,85 % 3.182.888,31 16:38
AYCES ALTINYUNUS CESME 403,50 -2,24 % 7.729.849,75 16:40
AYDEM AYDEM ENERJI 16,72 -2,22 % 12.358.557,43 16:39
AYEN AYEN ENERJI 24,08 -2,51 % 6.735.731,84 16:39
AYES AYES CELIK HASIR VE CIT 12,00 -5,88 % 1.365.011,67 13:55
AYGAZ AYGAZ 128,20 -0,70 % 30.654.041,20 16:40
AZTEK AZTEK TEKNOLOJI 38,40 -2,29 % 21.043.261,24 16:40
BAGFS BAGFAS 26,94 -4,47 % 40.506.417,46 16:40
BAHKM BAHADIR KIMYA 41,88 -2,06 % 14.763.038,28 16:39
BAKAB BAK AMBALAJ 30,34 -2,44 % 5.172.407,92 16:38
BALAT BALATACILAR BALATACILIK 49,80 2,26 % 1.025.431,80 13:55
BALSU BALSU GIDA 19,04 -1,50 % 149.594.699,64 16:39
BANVT BANVIT 199,00 -3,59 % 43.917.757,50 16:40
BARMA BAREM AMBALAJ 17,54 -2,45 % 10.439.643,18 16:39
BASCM BASTAS BASKENT CIMENTO 9,91 -0,40 % 252.966,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,94 -0,94 % 19.336.448,66 16:39
BAYRK BAYRAK TABAN SANAYI 21,74 4,62 % 188.119.752,78 16:40
BEGYO BATI EGE GMYO 8,20 -2,96 % 77.285.597,59 16:37
BERA BERA HOLDING 14,44 -3,02 % 58.236.056,91 16:39
BESLR BESLER GIDA 14,20 -3,07 % 32.633.952,98 16:40
BEYAZ BEYAZ FILO 21,04 -1,41 % 25.369.367,64 16:40
BFREN BOSCH FREN SISTEMLERI 161,80 -3,06 % 32.196.861,80 16:40
BIENY BIEN YAPI URUNLERI 44,04 0,05 % 75.974.271,34 16:40
BIGCH BUYUK SEFLER BIGCHEFS 40,98 2,91 % 335.814.764,78 16:40
BIGEN BIRLESIM GRUP ENERJI 15,12 -4,73 % 389.185.620,95 16:40
BIMAS BIM MAGAZALAR 503,50 -2,99 % 1.970.620.897,50 16:40
BINBN BIN ULASIM TEKNOLOJILERI 256,00 0,29 % 234.057.756,95 16:40
BINHO 1000 YATIRIMLAR HOL. 200,20 -1,91 % 333.794.961,50 16:40
BIOEN BIOTREND CEVRE VE ENERJI 21,06 4,15 % 111.170.842,80 16:39
BIZIM BIZIM MAGAZALARI 25,04 -2,34 % 3.993.102,02 16:40
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 % 130.658.569,28 16:40
BLCYT BILICI YATIRIM 16,59 -0,54 % 12.603.326,11 16:39
BMSCH BMS CELIK HASIR 12,05 -3,29 % 3.721.345,24 16:40
BMSTL BMS BIRLESIK METAL 41,96 -9,41 % 630.368.276,08 16:40
BNTAS BANTAS AMBALAJ 6,56 -2,53 % 19.292.958,24 16:40
BOBET BOGAZICI BETON SANAYI 21,66 -4,24 % 112.798.309,22 16:40
BORLS BORLEASE OTOMOTIV 94,60 1,39 % 58.386.928,60 16:40
BORSK BOR SEKER 20,58 -1,53 % 20.068.310,30 16:40
BOSSA BOSSA 6,01 -2,44 % 18.120.161,13 16:40
BRISA BRISA 72,75 -2,41 % 9.366.120,80 16:39
BRKO BIRKO MENSUCAT 7,53 -2,84 % 2.155.365,71 13:55
BRKSN BERKOSAN YALITIM 7,21 -1,77 % 6.820.187,40 16:40
BRKVY BIRIKIM VARLIK YONETIM 65,10 -0,38 % 76.963.912,10 16:40
BRLSM BIRLESIM MUHENDISLIK 16,28 -2,16 % 36.995.137,01 16:40
BRMEN BIRLIK MENSUCAT 5,36 -2,19 % 237.985,16 13:55
BRSAN BORUSAN BORU SANAYI 329,25 -2,66 % 98.795.839,75 16:40
BRYAT BORUSAN YAT. PAZ. 1.808,00 -3,73 % 104.864.552,00 16:40
BSOKE BATISOKE CIMENTO 17,07 1,67 % 94.951.262,94 16:40
BTCIM BATI CIMENTO 5,46 -0,73 % 191.749.502,88 16:40
BUCIM BURSA CIMENTO 7,01 -1,68 % 16.862.999,13 16:40
BULGS BULLS GSYO 27,20 -4,56 % 292.635.744,20 16:40
BURCE BURCELIK 15,95 -1,30 % 62.205.774,61 16:40
BURVA BURCELIK VANA 102,20 -0,87 % 4.770.873,80 16:40
BVSAN BULBULOGLU VINC 89,40 -3,09 % 30.684.613,85 16:39
BYDNR BAYDONER RESTORANLARI 20,28 -3,52 % 8.919.667,04 16:40
CANTE CAN2 TERMIK 1,57 -2,48 % 158.486.357,35 16:40
CASA CASA EMTIA PETROL 94,00 -2,34 % 1.341.630,50 13:55
CATES CATES ELEKTRIK 28,90 -0,41 % 29.374.215,22 16:40
CCOLA COCA COLA ICECEK 49,96 -2,23 % 140.824.235,80 16:40
CELHA CELIK HALAT 20,10 -1,66 % 6.688.810,94 16:36
CEMAS CEMAS DOKUM 9,82 -1,80 % 356.684.148,44 16:40
CEMTS CEMTAS 10,64 -3,71 % 73.904.384,84 16:40
CEMZY CEM ZEYTIN 16,18 -1,94 % 32.372.059,25 16:39
CEOEM CEO EVENT MEDYA 25,22 -3,07 % 19.717.500,24 16:40
CGCAM CAGDAS CAM 27,62 -3,49 % 72.245.706,48 16:40
CIMSA CIMSA 48,86 -3,82 % 265.864.303,60 16:40
CLEBI CELEBI 1.798,00 -2,34 % 114.946.203,00 16:40
CMBTN CIMBETON 2.078,00 -2,62 % 19.755.707,00 16:38
CMENT CIMENTAS 325,00 -2,99 % 285.376,25 13:55
CONSE CONSUS ENERJI 3,08 -1,91 % 19.943.427,18 16:40
COSMO COSMOS YAT. HOLDING 105,00 -0,57 % 1.746.860,90 16:26
CRDFA CREDITWEST FAKTORING 11,28 1,99 % 16.520.195,72 16:38
CRFSA CARREFOURSA 77,70 -2,75 % 8.893.670,95 16:38
CUSAN CUHADAROGLU METAL 19,60 -2,58 % 4.299.845,06 16:40
CVKMD CVK MADEN 12,25 -2,78 % 123.849.712,51 16:40
CWENE CW ENERJI 14,90 -2,93 % 60.863.699,03 16:40
DAGHL DAGI YATIRIM HOLDING 101,50 -0,98 % 35.486.734,10 16:39
DAGI DAGI GIYIM 4,82 0,42 % 23.088.358,09 16:38
DAPGM DAP GAYRIMENKUL 9,23 -1,49 % 164.977.047,50 16:38
DARDL DARDANEL 1,67 -2,34 % 52.548.486,42 16:39
DCTTR DCT TRADING DIS TICARET 37,98 0,37 % 250.763.433,82 16:40
DENGE DENGE HOLDING 2,18 5,31 % 129.362.415,05 16:40
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 % 1.384.920.909,44 16:40
DERIM DERIMOD 37,68 -1,82 % 6.731.769,40 16:40
DESA DESA DERI 9,85 -2,67 % 13.176.031,39 16:40
DESPC DESPEC BILGISAYAR 47,74 -3,94 % 11.784.567,94 16:39
DEVA DEVA HOLDING 56,40 -1,66 % 12.976.867,60 16:40
DGATE DATAGATE BILGISAYAR 67,15 -2,82 % 15.042.101,10 16:40
DGGYO DOGUS GMYO 31,54 -0,82 % 2.025.477,04 16:36
DGNMO DOGANLAR MOBILYA 6,13 -2,85 % 7.875.826,04 16:39
DIRIT DIRITEKS DIRILIS TEKSTIL 20,56 -3,02 % 692.192,70 13:55
DITAS DITAS DOGAN 17,48 -9,52 % 43.966.590,86 16:40
DMRGD DMR UNLU MAMULLER 27,14 3,19 % 73.578.513,86 16:40
DMSAS DEMISAS DOKUM 6,80 -1,73 % 18.656.834,14 16:39
DNISI DINAMIK ISI MAKINA YALITIM 22,32 -2,36 % 36.274.937,48 16:40
DOAS DOGUS OTOMOTIV 178,50 -0,72 % 196.118.250,00 16:40
DOBUR DOGAN BURDA 328,25 -2,16 % 129.061.099,00 16:38
DOCO DO-CO 8.100,00 3,85 % 189.607.300,00 16:39
DOFER DOFER YAPI MALZEMELERI 30,74 -7,58 % 207.267.652,06 16:40
DOGUB DOGUSAN 16,49 -3,00 % 4.823.684,87 16:40
DOHOL DOGAN HOLDING 14,76 -3,02 % 170.818.871,15 16:40
DOKTA DOKTAS DOKUMCULUK 20,86 -2,71 % 4.656.963,32 16:39
DSTKF DESTEK FINANS FAKTORING 295,50 1,55 % 167.301.417,75 16:40
DURDO DURAN DOGAN BASIM 3,18 -0,93 % 4.339.433,44 16:30
DURKN DURUKAN SEKERLEME 14,81 -2,37 % 36.314.629,97 16:39
DYOBY DYO BOYA 13,17 -1,42 % 33.815.994,02 16:40
DZGYO DENIZ GMYO 5,97 -3,24 % 26.493.624,76 16:40
EBEBK EBEBEK MAGAZACILIK 43,48 -0,05 % 33.395.099,36 16:40
ECILC ECZACIBASI ILAC 44,62 -3,42 % 103.845.112,88 16:40
ECZYT ECZACIBASI YATIRIM 177,50 -2,26 % 15.604.401,30 16:40
EDATA E-DATA TEKNOLOJI 4,14 -3,27 % 16.344.021,63 16:40
EDIP EDIP GAYRIMENKUL 29,94 -3,42 % 127.506.508,00 16:40
EFORC EFOR CAY SANAYI 111,80 0,54 % 76.821.603,70 16:40
EGEEN EGE ENDUSTRI 8.025,00 -2,90 % 84.821.917,50 16:40
EGEGY EGEYAPI AVRUPA GMYO 20,76 -1,05 % 29.389.414,94 16:40
EGEPO NASMED EGEPOL 6,39 -1,69 % 16.488.436,67 16:38
EGGUB EGE GUBRE 91,85 0,44 % 71.363.944,95 16:40
EGPRO EGE PROFIL 19,79 -1,44 % 9.786.232,80 16:40
EGSER EGE SERAMIK 3,11 -1,27 % 5.642.477,69 16:40
EKGYO EMLAK KONUT GMYO 15,85 -1,61 % 2.588.700.101,48 16:40
EKIZ EKIZ KIMYA 60,95 -0,16 % 866.281,65 13:55
EKOS EKOS TEKNOLOJI 22,72 0,89 % 39.264.484,58 16:40
EKSUN EKSUN GIDA 5,60 1,45 % 37.024.889,74 16:40
ELITE ELITE NATUREL ORGANIK GIDA 35,14 -3,57 % 42.559.142,98 16:40
EMKEL EMEK ELEKTRIK 38,04 4,16 % 382.955.772,72 16:40
EMNIS EMINIS AMBALAJ 248,60 -1,45 % 8.449.517,00 13:55
ENDAE ENDA ENERJI HOLDING 19,29 0,94 % 111.572.219,74 16:40
ENERY ENERYA ENERJI 5,94 0,51 % 226.445.642,82 16:40
ENJSA ENERJISA ENERJI 54,60 -2,24 % 82.613.612,35 16:40
ENKAI ENKA INSAAT 62,65 -2,57 % 700.642.476,50 16:40
ENSRI ENSARI SINAI YATIRIMLAR 19,15 0,79 % 23.520.191,50 16:40
ENTRA IC ENTERRA YEN. ENERJI 9,03 -2,59 % 92.254.997,19 16:40
EPLAS EGEPLAST 4,95 -2,75 % 11.309.698,03 16:40
ERBOS ERBOSAN 147,30 -2,96 % 8.017.074,20 16:40
ERCB ERCIYAS CELIK BORU 70,05 -3,11 % 18.916.075,85 16:36
EREGL EREGLI DEMIR CELIK 24,88 2,98 % 7.457.108.088,70 16:40
ERSU ERSU GIDA 15,10 -0,79 % 3.471.831,32 16:38
ESCAR ESCAR FILO 73,20 -1,21 % 38.255.851,60 16:38
ESCOM ESCORT TEKNOLOJI 2,58 -2,27 % 22.257.452,50 16:40
ESEN ESENBOGA ELEKTRIK 73,50 1,45 % 49.628.205,35 16:40
ETILR ETILER GIDA 9,02 -3,94 % 73.806.856,26 16:40
ETYAT EURO TREND YAT. ORT. 14,01 0,79 % 5.937.643,93 16:40
EUHOL EURO YATIRIM HOLDING 14,40 7,46 % 4.753.091,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,68 -1,11 % 1.980.396,66 16:39
EUPWR EUROPOWER ENERJI 26,42 -2,80 % 57.386.598,94 16:40
EUREN EUROPEN ENDUSTRI 6,10 3,39 % 1.247.086.154,10 16:40
EUYO EURO YAT. ORT. 10,50 -3,67 % 1.781.575,72 16:39
EYGYO EYG GMYO 2,29 -2,55 % 9.172.448,35 16:37
FADE FADE GIDA 13,09 -1,95 % 6.055.968,81 16:40
FENER FENERBAHCE FUTBOL 50,50 -2,04 % 287.794.733,65 16:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 -3,87 % 16.901.355,78 16:40
FMIZP F-M IZMIT PISTON 289,25 -2,20 % 11.462.573,00 16:39
FONET FONET BILGI TEKNOLOJILERI 13,70 -2,42 % 27.439.470,07 16:40
FORMT FORMET METAL VE CAM 3,86 -2,03 % 118.015.600,13 16:40
FORTE FORTE BILGI ILETISIM 73,65 1,59 % 39.019.466,80 16:40
FRIGO FRIGO PAK GIDA 6,34 -2,31 % 10.200.996,70 16:40
FROTO FORD OTOSAN 83,60 -3,35 % 1.046.622.412,45 16:40
FZLGY FUZUL GMYO 35,60 0,62 % 75.271.895,78 16:40
GARAN GARANTI BANKASI 119,90 -0,99 % 2.194.575.693,00 16:40
GARFA GARANTI FAKTORING 24,02 -1,48 % 102.189.714,44 16:40
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 % 77.997.604,11 16:36
GEDZA GEDIZ AMBALAJ 20,86 -3,07 % 13.718.011,22 16:39
GENIL GEN ILAC 148,00 0,61 % 122.003.303,70 16:40
GENTS GENTAS 23,98 -0,08 % 108.558.506,86 16:40
GEREL GERSAN ELEKTRIK 13,62 8,01 % 267.451.129,98 16:40
GESAN GIRISIM ELEKTRIK SANAYI 41,26 -2,23 % 142.537.243,28 16:40
GIPTA GIPTA OFIS KIRTASIYE 99,05 3,88 % 215.534.546,15 16:40
GLBMD GLOBAL MEN. DEG. 10,46 -2,70 % 4.129.929,40 16:36
GLCVY GELECEK VARLIK YONETIMI 59,40 -2,70 % 40.258.291,75 16:39
GLRMK GULERMAK AGIR SANAYI 134,20 -2,19 % 154.252.857,60 16:40
GLRYH GULER YAT. HOLDING 3,57 -2,72 % 203.246.005,60 16:40
GLYHO GLOBAL YAT. HOLDING 7,68 1,72 % 154.681.862,69 16:40
GMTAS GIMAT MAGAZACILIK 16,85 -1,58 % 16.537.755,68 16:40
GOKNR GOKNUR GIDA 23,06 -2,86 % 59.928.589,42 16:40
GOLTS GOLTAS CIMENTO 341,75 -2,08 % 28.033.921,75 16:40
GOODY GOOD-YEAR 16,40 -3,24 % 29.010.389,12 16:39
GOZDE GOZDE GIRISIM 17,53 -3,04 % 30.751.157,60 16:39
GRNYO GARANTI YAT. ORT. 8,58 -0,69 % 1.565.740,57 16:35
GRSEL GUR-SEL TURIZM TASIMACILIK 262,50 1,74 % 153.878.746,25 16:40
GRTHO GRAINTURK HOLDING 384,50 -1,41 % 294.243.702,00 16:40
GSDDE GSD DENIZCILIK 8,58 -6,64 % 50.896.137,97 16:40
GSDHO GSD HOLDING 3,75 -3,35 % 36.722.903,79 16:39
GSRAY GALATASARAY SPORTIF 1,73 1,76 % 303.200.391,65 16:40
GUBRF GUBRE FABRIK. 249,30 -0,97 % 1.197.326.410,75 16:40
GUNDG GUNDOGDU GIDA 57,65 -1,79 % 33.685.307,50 16:38
GWIND GALATA WIND ENERJI 22,72 -2,41 % 33.961.996,80 16:40
GZNMI GEZINOMI SEYAHAT 207,80 1,32 % 188.471.742,60 16:38
HALKB T. HALK BANKASI 21,08 -0,94 % 387.592.926,32 16:40
HATEK HATAY TEKSTIL 27,36 -2,43 % 25.150.081,00 16:38
HATSN HATSAN GEMI 38,22 -2,10 % 22.097.859,38 16:40
HDFGS HEDEF GIRISIM 1,34 -2,90 % 61.594.808,13 16:40
HEDEF HEDEF HOLDING 9,47 -9,98 % 245.872.744,66 16:39
HEKTS HEKTAS 3,06 -3,16 % 198.848.023,92 16:40
HKTM HIDROPAR HAREKET KONTROL 10,53 -2,68 % 18.393.743,33 16:39
HLGYO HALK GMYO 2,78 -3,14 % 60.042.338,57 16:39
HOROZ HOROZ LOJISTIK 47,52 -2,50 % 18.258.234,48 16:40
HRKET HAREKET PROJE TASIMACILIGI 83,15 -2,35 % 195.062.466,75 16:40
HTTBT HITIT BILGISAYAR 38,96 -3,56 % 12.389.839,44 16:40
HUBVC HUB GIRISIM 1,65 -2,37 % 3.283.511,46 16:36
HUNER HUN YENILENEBILIR ENERJI 3,46 -3,35 % 33.735.524,59 16:40
HURGZ HURRIYET GZT. 6,81 -1,02 % 10.984.853,58 16:37
ICBCT ICBC TURKEY BANK 15,62 -1,82 % 44.014.910,80 16:38
ICUGS ICU GIRISIM 12,99 -0,76 % 193.865.133,97 16:40
IDGYO IDEALIST GMYO 2,76 -1,78 % 5.699.014,10 16:24
IEYHO ISIKLAR ENERJI YAPI HOL. 14,40 2,56 % 56.358.117,39 16:40
IHAAS IHLAS HABER AJANSI 26,16 0,31 % 95.249.736,02 16:39
IHEVA IHLAS EV ALETLERI 2,05 -1,91 % 2.177.888,34 16:37
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 26.455.756,93 16:38
IHLAS IHLAS HOLDING 2,22 -3,06 % 106.142.117,48 16:40
IHLGM IHLAS GAYRIMENKUL 1,91 -4,02 % 75.472.575,28 16:40
IHYAY IHLAS YAYIN HOLDING 2,12 -1,85 % 14.971.311,53 16:40
IMASM IMAS MAKINA 3,00 -3,85 % 93.231.376,12 16:40
INDES INDEKS BILGISAYAR 6,42 -3,02 % 50.388.465,87 16:40
INFO INFO YATIRIM 2,71 0,37 % 292.028.605,74 16:40
INGRM INGRAM BILISIM 356,00 -2,13 % 6.512.342,25 16:39
INTEK INNOSA TEKNOLOJI 375,75 -1,12 % 1.848.803,25 13:55
INTEM INTEMA 183,90 -1,87 % 5.289.730,70 16:35
INVEO INVEO YATIRIM HOLDING 7,37 10,00 % 88.589.261,97 16:40
INVES INVESTCO HOLDING 223,60 -3,45 % 16.307.078,90 16:33
IPEKE IPEK DOGAL ENERJI 66,75 -1,40 % 242.533.591,35 16:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,41 % 3.360.511,40 13:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 % 1.014.010,00 12:55
ISCTR IS BANKASI (C) 11,59 -2,52 % 3.184.004.763,38 16:40
ISDMR ISKENDERUN DEMIR CELIK 35,18 -0,17 % 76.220.929,96 16:40
ISFIN IS FIN.KIR. 12,01 -2,12 % 19.962.167,71 16:39
ISGSY IS GIRISIM 34,04 -3,68 % 41.498.732,30 16:40
ISGYO IS GMYO 15,68 -2,73 % 59.515.816,38 16:40
ISKPL ISIK PLASTIK 30,54 -0,39 % 42.895.881,22 16:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,36 -2,94 % 171.264.282,98 16:39
ISSEN ISBIR SENTETIK DOKUMA 7,54 -1,95 % 6.482.471,63 16:35
ISYAT IS YAT. ORT. 7,90 -1,50 % 9.955.439,05 16:40
IZENR IZDEMIR ENERJI 6,68 -2,62 % 110.694.413,76 16:40
IZFAS IZMIR FIRCA 118,00 1,11 % 57.141.763,20 16:40
IZINV IZ YATIRIM HOLDING 43,38 -3,56 % 4.381.135,58 16:37
IZMDC IZMIR DEMIR CELIK 5,11 -1,35 % 20.840.600,25 16:40
JANTS JANTSA JANT SANAYI 20,66 -1,53 % 41.074.610,60 16:40
KAPLM KAPLAMIN 226,40 -2,83 % 17.675.359,30 16:39
KAREL KAREL ELEKTRONIK 8,19 -4,88 % 26.583.247,72 16:39
KARSN KARSAN OTOMOTIV 9,91 -2,84 % 82.111.552,76 16:40
KARTN KARTONSAN 83,45 -1,36 % 15.231.248,25 16:40
KATMR KATMERCILER EKIPMAN 1,79 -1,10 % 331.006.043,64 16:40
KAYSE KAYSERI SEKER FABRIKASI 19,18 -3,96 % 65.163.440,85 16:40
KBORU KUZEY BORU 12,42 -5,91 % 167.186.263,29 16:40
KCAER KOCAER CELIK 13,87 -0,86 % 192.393.500,63 16:40
KCHOL KOC HOLDING 147,80 -2,76 % 3.651.760.231,30 16:40
KENT KENT GIDA 720,00 -1,71 % 1.655.123,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -2,11 % 210.301,86 13:55
KFEIN KAFEIN YAZILIM 101,00 6,04 % 321.395.823,45 16:40
KGYO KORAY GMYO 3,49 -1,41 % 18.612.951,35 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 12,66 -1,09 % 15.514.074,21 16:40
KLGYO KILER GMYO 5,31 0,00 % 94.848.565,78 16:40
KLKIM KALEKIM KIMYEVI MADDELER 29,04 -1,56 % 32.983.385,96 16:40
KLMSN KLIMASAN KLIMA 23,30 -2,59 % 11.185.546,56 16:39
KLNMA T. KALKINMA BANK. 6,55 -1,21 % 777.497,58 13:55
KLRHO KILER HOLDING 65,60 0,15 % 322.339.699,90 16:40
KLSER KALESERAMIK 29,04 -1,56 % 30.981.241,14 16:40
KLSYN KOLEKSIYON MOBILYA 5,51 -1,25 % 5.306.588,52 16:38
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 -3,95 % 212.822.847,10 16:40
KMPUR KIMTEKS POLIURETAN 14,68 -0,14 % 15.865.171,56 16:40
KNFRT KONFRUT TARIM 10,52 -2,86 % 6.928.412,34 16:39
KOCMT KOC METALURJI 12,53 -0,95 % 24.270.421,21 16:40
KONKA KONYA KAGIT 32,62 -3,49 % 13.228.613,06 16:35
KONTR KONTROLMATIK TEKNOLOJI 23,78 -2,22 % 339.917.761,36 16:40
KONYA KONYA CIMENTO 5.252,50 -2,87 % 34.345.412,50 16:39
KOPOL KOZA POLYESTER 4,99 -1,38 % 20.727.888,47 16:40
KORDS KORDSA TEKNIK TEKSTIL 56,35 -2,34 % 16.877.534,60 16:39
KOTON KOTON MAGAZACILIK 14,61 -2,86 % 35.207.635,02 16:39
KOZAA KOZA MADENCILIK 91,15 -0,92 % 401.457.204,30 16:40
KOZAL KOZA ALTIN 24,80 -3,05 % 1.353.153.030,44 16:40
KRDMA KARDEMIR (A) 46,42 0,91 % 93.768.122,38 16:38
KRDMB KARDEMIR (B) 22,76 -2,15 % 22.959.807,56 16:39
KRDMD KARDEMIR (D) 23,12 -2,28 % 821.722.905,00 16:40
KRGYO KORFEZ GMYO 8,90 -1,00 % 88.002.777,13 16:40
KRONT KRON TEKNOLOJI 8,24 -2,83 % 10.065.604,77 16:40
KRONTR KRON TEKNOLOJI - RHKP 7,23 -3,47 % 3.124.951,10 16:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 -2,98 % 8.254.350,44 16:39
KRSTL KRISTAL KOLA 6,36 -2,60 % 14.974.378,78 16:39
KRTEK KARSU TEKSTIL 24,66 -3,60 % 11.743.107,16 16:40
KRVGD KERVAN GIDA 1,99 -1,97 % 7.830.567,74 16:39
KSTUR KUSTUR KUSADASI TURIZM 3.360,00 -6,15 % 1.908.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,51 -0,27 % 466.091.789,62 16:40
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -1,86 % 21.191.811,25 16:40
KUTPO KUTAHYA PORSELEN 84,00 -3,23 % 29.575.336,45 16:40
KUVVA KUVVA GIDA 90,00 -2,12 % 2.243.398,00 13:55
KUYAS KUYAS YATIRIM 56,50 -4,48 % 299.166.502,50 16:40
KZBGY KIZILBUK GYO 11,09 2,02 % 125.675.799,74 16:40
KZGYO KUZUGRUP GMYO 21,14 -3,47 % 23.525.599,10 16:40
LIDER LDR TURIZM 232,20 -0,09 % 49.095.145,60 16:38
LIDFA LIDER FAKTORING 3,71 0,00 % 56.888.430,46 16:40
LILAK LILA KAGIT 22,76 -1,47 % 97.222.925,02 16:40
LINK LINK BILGISAYAR 597,00 -2,29 % 207.113.141,00 16:40
LKMNH LOKMAN HEKIM SAGLIK 14,60 -2,67 % 27.257.480,75 16:39
LMKDC LIMAK DOGU ANADOLU 27,16 -1,09 % 141.293.309,76 16:40
LOGO LOGO YAZILIM 151,70 -1,30 % 132.812.740,30 16:40
LRSHO LORAS HOLDING 5,53 2,03 % 83.682.082,75 16:40
LUKSK LUKS KADIFE 81,05 2,21 % 42.598.407,50 16:40
LYDHO LYDIA HOLDING 94,00 -1,67 % 48.892.108,75 16:39
LYDYE LYDIA YESIL ENERJI 13.400,00 -3,94 % 40.862.955,00 16:40
MAALT MARMARIS ALTINYUNUS 653,00 -2,83 % 11.572.029,00 16:39
MACKO MACKOLIK INTERNET HIZMETLERI 42,96 -0,69 % 53.519.475,14 16:37
MAGEN MARGUN ENERJI 34,92 -2,08 % 98.207.767,50 16:40
MAKIM MAKIM MAKINE 19,78 0,51 % 44.131.222,74 16:39
MAKTK MAKINA TAKIM 12,55 3,63 % 124.707.925,52 16:40
MANAS MANAS ENERJI YONETIMI 5,39 -2,88 % 16.604.406,09 16:40
MARBL TUREKS TURUNC MADENCILIK 14,14 -0,28 % 49.715.129,36 16:40
MARKA MARKA YATIRIM HOLDING 50,70 -2,50 % 18.411.339,90 16:40
MARTI MARTI OTEL 3,12 1,30 % 74.600.333,97 16:40
MAVI MAVI GIYIM 35,78 -0,50 % 1.738.840.852,62 16:40
MEDTR MEDITERA TIBBI MALZEME 29,78 -2,42 % 10.587.160,26 16:38
MEGAP MEGA POLIETILEN 2,74 -2,14 % 2.023.373,38 13:55
MEGMT MEGA METAL 28,48 0,71 % 116.337.092,42 16:40
MEKAG MEKA GLOBAL MAKINE 39,50 -2,57 % 8.875.125,30 16:39
MEPET METRO PETROL VE TESISLERI 8,11 -0,61 % 1.074.608,09 16:40
MERCN MERCAN KIMYA 16,07 -0,50 % 88.714.503,67 16:40
MERIT MERIT TURIZM 12,53 -1,18 % 26.805.253,84 16:39
MERKO MERKO GIDA 13,26 -3,77 % 41.184.634,01 16:40
METRO METRO HOLDING 2,96 2,07 % 49.506.957,86 16:40
METUR METEMTUR YATIRIM 25,24 3,44 % 256.895.541,28 16:40
MGROS MIGROS TICARET 488,25 -1,56 % 477.432.809,50 16:40
MHRGY MHR GMYO 5,42 0,56 % 50.078.434,33 16:40
MIATK MIA TEKNOLOJI 31,86 -3,10 % 181.610.860,80 16:40
MMCAS MMC SAN. VE TIC. YAT. 26,00 -0,31 % 1.527.307,00 13:55
MNDRS MENDERES TEKSTIL 10,83 -1,99 % 23.948.071,17 16:38
MNDTR MONDI TURKEY 5,54 -1,95 % 6.070.364,20 16:40
MOBTL MOBILTEL ILETISIM 6,89 -0,72 % 112.672.841,67 16:40
MOGAN MOGAN ENERJI 8,09 -1,34 % 30.569.404,38 16:40
MOPAS MOPAS MARKETCILIK 30,00 -3,97 % 87.132.737,18 16:40
MPARK MLP SAGLIK 340,00 -1,16 % 76.393.348,25 16:38
MRGYO MARTI GMYO 1,87 0,00 % 146.565.113,24 16:40
MRSHL MARSHALL 1.350,00 -2,39 % 12.885.386,00 16:40
MSGYO MISTRAL GMYO 4,08 -3,55 % 7.357.250,94 16:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,23 -1,89 % 13.891.387,09 16:39
MTRYO METRO YAT. ORT. 6,59 1,38 % 1.607.535,39 16:26
MZHLD MAZHAR ZORLU HOLDING 5,88 -2,00 % 1.171.737,39 16:39
NATEN NATUREL ENERJI 51,95 -0,29 % 71.096.327,20 16:40
NETAS NETAS TELEKOM. 50,25 -2,90 % 15.824.265,17 16:37
NIBAS NIGBAS NIGDE BETON 18,87 0,32 % 72.695.781,78 16:40
NTGAZ NATURELGAZ 9,35 -1,99 % 32.634.600,20 16:39
NTHOL NET HOLDING 41,50 -3,04 % 42.838.342,54 16:40
NUGYO NUROL GMYO 7,43 -3,76 % 16.008.676,91 16:40
NUHCM NUH CIMENTO 217,10 -2,25 % 20.430.305,90 16:40
OBAMS OBA MAKARNACILIK 49,38 0,24 % 255.051.191,21 16:40
OBASE OBASE BILGISAYAR 31,48 -4,02 % 16.634.935,92 16:40
ODAS ODAS ELEKTRIK 4,91 -2,96 % 98.873.708,04 16:40
ODINE ODINE TEKNOLOJI 75,10 -3,10 % 78.842.796,50 16:40
OFSYM OFIS YEM GIDA 40,46 -5,07 % 56.420.579,06 16:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,95 -2,38 % 11.204.751,50 16:39
ONRYT ONUR TEKNOLOJI 66,10 2,08 % 175.088.828,05 16:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -1,37 % 2.443.223,26 16:34
ORGE ORGE ENERJI ELEKTRIK 75,05 -3,47 % 74.853.105,75 16:40
ORMA ORMA ORMAN MAHSULLERI 160,50 -1,53 % 632.509,50 13:55
OSMEN OSMANLI MENKUL 7,95 -3,52 % 57.348.808,02 16:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,22 -5,17 % 69.188.358,02 16:40
OTKAR OTOKAR 391,50 -2,13 % 57.797.982,25 16:40
OTTO OTTO HOLDING 454,25 5,15 % 35.006.923,50 16:40
OYAKC OYAK CIMENTO 22,08 -4,42 % 485.655.753,32 16:40
OYAYO OYAK YAT. ORT. 25,02 -0,32 % 2.960.231,82 16:37
OYLUM OYLUM SINAI YATIRIMLAR 8,22 9,89 % 24.863.636,24 16:39
OYYAT OYAK YATIRIM MENKUL 28,68 -2,12 % 5.191.781,52 16:38
OZATD OZATA DENIZCILIK 141,40 3,89 % 104.731.430,70 16:40
OZGYO OZDERICI GMYO 6,65 -1,19 % 53.994.381,02 16:39
OZKGY OZAK GMYO 10,98 -1,44 % 36.293.992,20 16:40
OZRDN OZERDEN AMBALAJ 7,64 -0,65 % 13.395.529,54 16:38
OZSUB OZSU BALIK 23,60 -1,67 % 38.299.922,22 16:40
OZYSR OZYASAR TEL 27,10 -0,73 % 31.280.069,26 16:40
PAGYO PANORA GMYO 72,80 -0,61 % 4.694.994,15 16:29
PAMEL PAMEL ELEKTRIK 82,25 -1,79 % 7.032.555,25 16:40
PAPIL PAPILON SAVUNMA 38,58 0,99 % 977.906.626,96 16:40
PARSN PARSAN 82,35 -3,12 % 32.441.290,65 16:40
PASEU PASIFIK EURASIA LOJISTIK 75,50 -3,14 % 197.394.707,50 16:40
PATEK PASIFIK TEKNOLOJI 20,94 -2,70 % 850.812.138,96 16:40
PCILT PC ILETISIM MEDYA 13,04 -2,76 % 15.532.181,00 16:40
PEHOL PERA YATIRIM HOLDING 16,91 1,62 % 946.626.133,53 16:40
PEKGY PEKER GMYO 1,87 10,00 % 107.748.545,41 16:39
PENGD PENGUEN GIDA 7,86 -0,51 % 22.656.848,11 16:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 -3,01 % 30.925.012,89 16:40
PETKM PETKIM 16,48 -2,25 % 288.898.155,39 16:40
PETUN PINAR ET VE UN 8,97 -1,86 % 11.567.437,15 16:40
PGSUS PEGASUS 255,50 -3,31 % 1.484.210.635,75 16:40
PINSU PINAR SU 5,94 -3,10 % 10.093.892,32 16:39
PKART PLASTIKKART 71,20 -3,78 % 30.058.017,50 16:40
PKENT PETROKENT TURIZM 209,10 -3,68 % 27.575.997,70 16:40
PLTUR PLATFORM TURIZM 25,04 -2,49 % 46.479.098,38 16:40
PNLSN PANELSAN CATI CEPHE 37,00 -0,32 % 46.996.923,54 16:40
PNSUT PINAR SUT 8,83 -1,89 % 5.964.414,25 16:39
POLHO POLISAN HOLDING 19,30 -0,62 % 95.166.398,87 16:40
POLTK POLITEKNIK METAL 6.055,00 -2,18 % 18.169.632,50 16:31
PRDGS PARDUS GIRISIM 5,99 1,53 % 86.278.507,52 16:40
PRKAB TURK PRYSMIAN KABLO 26,84 -1,76 % 7.033.052,86 16:38
PRKME PARK ELEK.MADENCILIK 16,94 -1,91 % 6.995.977,02 16:40
PRZMA PRIZMA PRESS MATBAACILIK 13,73 0,73 % 6.327.483,98 16:40
PSDTC PERGAMON DIS TICARET 119,80 1,70 % 72.152.181,80 16:40
PSGYO PASIFIK GMYO 1,94 -2,51 % 222.494.042,08 16:40
QNBFK QNB FINANSAL KIRALAMA 33,40 -0,83 % 889.698,66 13:55
QNBTR QNB BANK 263,00 -0,38 % 1.010.099,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,27 1,62 % 190.069.280,90 16:39
RALYH RAL YATIRIM HOLDING 104,50 9,94 % 275.158.283,45 16:38
RAYSG RAY SIGORTA 236,30 -5,67 % 168.190.423,05 16:40
REEDR REEDER TEKNOLOJI 10,56 -2,22 % 291.499.453,09 16:40
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 -1,02 % 65.552.594,20 16:40
RNPOL RAINBOW POLIKARBONAT 31,60 2,00 % 2.039.202,88 16:39
RODRG RODRIGO TEKSTIL 16,45 1,54 % 3.319.955,72 16:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -3,01 % 59.329.974,76 16:40
RUBNS RUBENIS TEKSTIL 19,24 -1,38 % 8.354.067,40 16:40
RUZYE RUZY MADENCILIK VE ENERJI 8,77 5,41 % 167.979.571,40 16:40
RYGYO REYSAS GMYO 15,06 1,48 % 207.245.160,15 16:40
RYSAS REYSAS LOJISTIK 13,47 -1,89 % 35.029.853,93 16:40
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 -0,38 % 16.515.608,20 16:39
SAHOL SABANCI HOLDING 82,25 -1,79 % 1.537.455.335,10 16:40
SAMAT SARAY MATBAACILIK 17,58 0,92 % 25.313.994,43 16:40
SANEL SANEL MUHENDISLIK 25,56 0,55 % 5.471.236,78 16:40
SANFM SANIFOAM ENDUSTRI 16,03 -6,96 % 191.590.786,94 16:40
SANKO SANKO PAZARLAMA 19,81 -2,32 % 6.270.431,76 16:39
SARKY SARKUYSAN 18,15 -2,10 % 10.720.004,28 16:38
SASA SASA POLYESTER 3,25 -2,99 % 589.905.437,13 16:40
SAYAS SAY YENILENEBILIR ENERJI 49,66 1,64 % 97.729.525,50 16:40
SDTTR SDT UZAY VE SAVUNMA 186,30 2,93 % 216.592.575,30 16:40
SEGMN SEGMEN KARDESLER GIDA 23,00 -1,71 % 30.068.542,16 16:40
SEGYO SEKER GMYO 3,92 -2,49 % 39.658.563,28 16:40
SEKFK SEKER FIN. KIR. 7,29 -0,41 % 2.617.102,40 16:33
SEKUR SEKURO PLASTIK 14,64 0,48 % 6.019.273,24 16:40
SELEC SELCUK ECZA DEPOSU 81,75 4,47 % 150.889.010,50 16:40
SELGD SELCUK GIDA 56,00 1,36 % 6.825.806,90 16:39
SELVA SELVA GIDA 1,92 -1,03 % 18.592.355,67 16:39
SERNT SERANIT GRANIT SERAMIK 11,12 -4,30 % 243.690.922,88 16:40
SEYKM SEYITLER KIMYA 2,98 -1,65 % 4.525.913,89 16:40
SILVR SILVERLINE ENDUSTRI 15,90 -1,43 % 2.605.547,06 16:40
SISE SISE CAM 33,42 -2,68 % 608.551.043,22 16:40
SKBNK SEKERBANK 4,68 -2,09 % 40.026.588,31 16:40
SKTAS SOKTAS 5,20 -6,14 % 24.467.098,62 16:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,55 -1,61 % 9.557.585,70 16:36
SKYMD SEKER YATIRIM 11,34 -4,95 % 174.193.500,40 16:40
SMART SMARTIKS YAZILIM 23,74 -2,38 % 16.676.631,62 16:40
SMRTG SMART GUNES ENERJISI TEK. 27,80 -2,93 % 34.193.920,02 16:40
SMRVA SUMER VARLIK YONETIM 185,70 -1,59 % 320.099.824,80 16:40
SNGYO SINPAS GMYO 3,81 -2,56 % 41.259.326,06 16:40
SNICA SANICA ISI SANAYI 4,16 -3,48 % 61.801.004,56 16:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 214,00 -2,51 % 2.106.640,00 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,05 % 367.080,95 13:55
SODSN SODAS SODYUM SANAYII 82,70 -1,72 % 333.580,30 13:55
SOKE SOKE DEGIRMENCILIK 10,54 -2,23 % 10.741.391,99 16:40
SOKM SOK MARKETLER TICARET 33,84 -2,87 % 201.016.293,62 16:40
SONME SONMEZ FILAMENT 107,40 1,90 % 4.580.309,70 16:39
SRVGY SERVET GMYO 2,68 -2,90 % 52.854.878,08 16:40
SUMAS SUMAS SUNI TAHTA 267,00 -1,75 % 1.025.397,50 13:55
SUNTK SUN TEKSTIL 34,08 1,31 % 121.888.295,18 16:40
SURGY SUR TATIL EVLERI GMYO 53,45 -0,28 % 71.761.340,50 16:39
SUWEN SUWEN TEKSTIL 14,64 -3,68 % 60.637.213,41 16:40
TABGD TAB GIDA 171,20 -1,27 % 69.289.812,00 16:40
TARKM TARKIM BITKI KORUMA 308,00 -2,53 % 19.932.462,75 16:38
TATEN TATLIPINAR ENERJI URETIM 42,86 5,20 % 111.088.860,48 16:40
TATGD TAT GIDA 11,67 -3,15 % 12.587.752,51 16:40
TAVHL TAV HAVALIMANLARI 242,50 -1,38 % 636.352.297,70 16:40
TBORG T.TUBORG 175,10 -2,56 % 5.179.504,60 16:38
TCELL TURKCELL 95,80 -1,34 % 1.443.986.364,70 16:40
TCKRC KIRAC GALVANIZ 37,86 -2,62 % 39.084.916,50 16:37
TDGYO TREND GMYO 14,50 0,00 % 10.743.654,45 16:40
TEKTU TEK-ART TURIZM 6,43 1,10 % 157.622.562,75 16:40
TERA TERA YATIRIM MENKUL DEGERLER 253,50 2,67 % 450.154.623,40 16:40
TEZOL EUROPAP TEZOL KAGIT 18,45 -0,81 % 109.802.551,97 16:40
TGSAS TGS DIS TICARET 83,70 -0,36 % 9.051.291,75 16:37
THYAO TURK HAVA YOLLARI 279,75 -3,70 % 7.242.663.826,25 16:40
TKFEN TEKFEN HOLDING 123,10 1,82 % 327.888.644,60 16:40
TKNSA TEKNOSA IC VE DIS TICARET 23,30 2,82 % 529.887.561,82 16:40
TLMAN TRABZON LIMAN 80,30 -3,37 % 10.240.866,00 16:37
TMPOL TEMAPOL POLIMER PLASTIK 72,45 -2,16 % 5.030.170,90 16:38
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 -3,57 % 132.137.284,30 16:39
TNZTP TAPDI TINAZTEPE 34,34 -1,60 % 30.399.506,18 16:37
TOASO TOFAS OTO. FAB. 188,10 -1,42 % 1.179.941.527,80 16:40
TRCAS TURCAS PETROL 28,02 -0,85 % 17.586.752,72 16:38
TRGYO TORUNLAR GMYO 62,90 -0,16 % 83.221.832,95 16:39
TRILC TURK ILAC SERUM 20,40 0,10 % 57.107.581,32 16:40
TSGYO TSKB GMYO 6,32 -4,68 % 25.090.901,85 16:40
TSKB T.S.K.B. 11,45 -3,86 % 194.263.371,14 16:40
TSPOR TRABZONSPOR SPORTIF 0,81 0,00 % 146.889.055,65 16:40
TTKOM TURK TELEKOM 57,90 -0,77 % 656.648.946,50 16:40
TTRAK TURK TRAKTOR 589,50 -1,50 % 85.010.615,50 16:40
TUCLK TUGCELIK 9,19 0,66 % 21.685.727,30 16:39
TUKAS TUKAS 2,67 -2,20 % 313.745.821,64 16:40
TUPRS TUPRAS 131,20 -0,38 % 2.397.433.925,90 16:40
TUREX TUREKS TURIZM TASIMACILIK 17,04 2,96 % 1.425.541.010,14 16:40
TURGG TURKER PROJE GAYRIMENKUL 492,00 4,35 % 63.052.547,75 16:40
TURSG TURKIYE SIGORTA 7,77 -1,65 % 144.315.763,32 16:40
UFUK UFUK YATIRIM 920,50 0,88 % 8.740.146,00 16:37
ULAS ULASLAR TURIZM YAT. 23,96 1,27 % 7.969.315,32 16:40
ULKER ULKER BISKUVI 110,20 -2,99 % 595.926.651,40 16:40
ULUFA ULUSAL FAKTORING 3,68 2,22 % 75.694.431,98 16:39
ULUSE ULUSOY ELEKTRIK 155,10 10,00 % 83.172.874,90 16:40
ULUUN ULUSOY UN SANAYI 6,40 -0,78 % 20.228.154,81 16:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 -2,04 % 8.730.266,64 16:40
USAK USAK SERAMIK 5,34 -3,96 % 218.051.699,31 16:40
VAKBN VAKIFLAR BANKASI 24,24 -2,02 % 217.019.783,52 16:40
VAKFN VAKIF FIN. KIR. 2,19 -0,45 % 260.186.864,34 16:40
VAKKO VAKKO TEKSTIL 56,25 -2,77 % 18.072.918,70 16:39
VANGD VANET GIDA 40,56 -3,47 % 4.497.749,52 13:55
VBTYZ VBT YAZILIM 20,40 -0,87 % 33.103.283,00 16:40
VERTU VERUSATURK GIRISIM 31,04 -1,96 % 4.520.369,54 16:30
VERUS VERUSA HOLDING 236,80 -0,17 % 15.188.303,90 16:37
VESBE VESTEL BEYAZ ESYA 9,14 -2,66 % 26.880.369,99 16:40
VESTL VESTEL 34,12 -3,29 % 116.766.217,86 16:40
VKFYO VAKIF YAT. ORT. 17,03 -0,41 % 1.936.780,60 16:38
VKGYO VAKIF GMYO 2,05 -2,38 % 64.629.648,51 16:38
VKING VIKING KAGIT 26,72 -2,77 % 939.125,20 16:37
VRGYO VERA KONSEPT GMYO 2,57 -0,77 % 89.696.161,77 16:40
VSNMD VISNE MADENCILIK 407,25 -0,79 % 109.242.682,50 16:40
YAPRK YAPRAK SUT VE BESI CIFT. 281,50 -4,66 % 79.402.618,25 16:40
YATAS YATAS 25,58 -0,39 % 16.684.178,24 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 -2,46 % 12.145.485,16 16:39
YBTAS YIBITAS INSAAT MALZEME 93.595,00 -1,99 % 2.090.552,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,38 -3,35 % 76.270.091,66 16:40
YESIL YESIL YATIRIM HOLDING 1,44 -1,37 % 14.786.167,35 16:40
YGGYO YENI GIMAT GMYO 79,00 -3,36 % 19.173.411,20 16:40
YGYO YESIL GMYO 5,26 -5,40 % 3.532.424,64 13:55
YIGIT YIGIT AKU 24,48 -2,47 % 77.029.622,20 16:40
YKBNK YAPI VE KREDI BANK. 27,84 -1,90 % 4.436.881.500,14 16:40
YKSLN YUKSELEN CELIK 4,90 -1,41 % 11.863.321,55 16:40
YONGA YONGA MOBILYA 64,00 0,79 % 1.178.095,20 13:55
YUNSA YUNSA 5,15 -2,65 % 12.607.974,44 16:40
YYAPI YESIL YAPI 1,54 -3,75 % 61.514.988,50 16:40
YYLGD YAYLA GIDA 9,91 -2,75 % 66.122.760,55 16:40
ZEDUR ZEDUR ENERJI 7,38 -2,64 % 13.776.626,21 16:40
ZOREN ZORLU ENERJI 3,02 -1,63 % 63.699.802,01 16:40
ZRGYO ZIRAAT GMYO 23,86 0,25 % 54.976.911,08 16:40

UYGULAMALAR

HESABIM