BIST 100: 10.610 
Değişim: 1.17% 122,94
Adet: 5.540 Mio.Lot
Hacim: 85.524 Mio.TL
EN YÜKSEK
10629
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,31
1,39
16:30:03
-
AGHOL
279,00
0,09
16:30:03
-
AGROT
8,18
1,24
16:29:27
-
AHGAZ
29,38
3,60
16:27:51
-
AKBNK
67,20
0,07
16:30:13
-
AKSA
9,53
1,38
16:28:36
-
AKSEN
39,72
2,69
16:28:18
-
ALARK
92,70
3,00
16:30:03
-
ALFAS
46,84
-1,01
16:30:08
-
ALTNY
81,70
-9,97
16:30:03
-
ANHYT
84,90
0,77
16:29:55
-
ANSGR
98,45
1,65
16:29:23
-
ARCLK
126,00
3,62
16:30:01
-
ASELS
180,70
0,78
16:30:14
-
ASTOR
103,70
0,58
16:29:12
-
AVPGY
65,25
-0,84
16:30:03
-
BERA
15,87
-0,19
16:29:38
-
BIMAS
522,50
1,06
16:30:07
-
BRSAN
351,00
0,00
16:29:23
-
BRYAT
2.008,00
0,60
16:27:41
-
BSOKE
13,88
-0,29
16:29:26
-
BTCIM
4,52
-0,88
16:27:47
-
CANTE
1,94
-7,18
16:30:16
-
CCOLA
50,10
2,37
16:28:37
-
CIMSA
49,64
1,72
16:30:17
-
CLEBI
1.662,00
-0,36
16:26:30
-
CWENE
16,71
-0,36
16:29:11
-
DOAS
188,00
3,47
16:30:00
-
DOHOL
16,09
2,61
16:30:08
-
DSTKF
535,50
8,18
16:29:42
-
EFORC
139,30
1,60
16:29:40
-
EGEEN
7.960,00
3,11
16:29:11
-
EKGYO
19,74
-0,75
16:30:12
-
ENERY
8,43
3,56
16:29:50
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
64,70
0,70
16:29:26
-
ENKAI
68,75
3,31
16:29:37
-
EREGL
26,68
0,98
16:29:53
-
EUPWR
31,16
0,26
16:30:07
-
FENER
13,51
0,67
16:29:35
-
FROTO
95,95
4,86
16:30:12
-
GARAN
142,40
2,45
16:30:03
-
GENIL
181,90
0,61
16:26:03
-
GESAN
49,74
-0,28
16:29:50
-
GLRMK
164,10
1,36
16:30:14
-
GOLTS
349,00
1,01
16:26:42
-
GRTHO
464,00
0,81
16:27:09
-
GSRAY
1,42
2,16
16:28:28
-
GUBRF
247,00
0,57
16:29:12
-
HALKB
27,12
0,30
16:29:53
-
HEKTS
3,95
2,07
16:28:35
-
IEYHO
12,19
-0,33
16:29:40
-
IPEKE
55,10
1,10
16:30:01
-
ISCTR
14,53
1,54
16:30:14
-
ISMEN
41,28
2,28
16:29:23
-
KCAER
14,37
0,00
16:29:43
-
KCHOL
175,40
3,12
16:30:07
-
KONTR
24,20
-0,66
16:30:16
-
KONYA
5.972,50
6,75
16:27:53
-
KOZAA
74,70
0,95
16:30:03
-
KOZAL
22,76
0,71
16:30:16
-
KRDMD
26,78
3,16
16:29:53
-
KTLEV
9,19
-2,34
16:28:58
-
LMKDC
30,00
-0,33
16:29:37
-
MAGEN
41,12
-0,68
16:28:10
-
MAVI
41,02
0,49
16:29:40
-
MGROS
527,00
-0,38
16:29:52
-
MIATK
36,60
1,55
16:29:36
-
MPARK
375,50
-1,25
16:29:35
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
49,96
-0,08
16:30:11
-
ODAS
5,63
-4,41
16:30:11
-
OTKAR
544,50
4,61
16:29:12
-
OYAKC
23,54
1,38
16:28:49
-
PASEU
87,40
-0,68
16:28:59
-
PETKM
17,17
1,30
16:29:53
-
PGSUS
250,25
-0,20
16:29:55
-
RALYH
121,70
0,58
16:30:12
-
REEDR
9,75
0,10
16:30:12
-
SAHOL
93,60
2,41
16:30:14
-
SASA
3,11
0,97
16:30:04
-
SISE
37,22
2,25
16:30:12
-
SKBNK
5,73
1,42
16:28:04
-
SMRTG
32,32
1,25
16:29:43
-
SOKM
37,10
0,60
16:29:55
-
TABGD
196,50
1,29
16:30:13
-
TAVHL
249,80
0,52
16:30:05
-
TCELL
93,65
2,80
16:30:14
-
THYAO
287,75
0,88
16:30:07
-
TKFEN
106,60
-0,56
16:27:58
-
TOASO
227,60
6,36
16:30:03
-
TSKB
14,26
5,47
16:30:02
-
TTKOM
55,00
2,14
16:30:16
-
TTRAK
590,50
1,29
16:29:40
-
TUPRS
165,20
1,60
16:30:10
-
TUREX
10,68
0,19
16:30:17
-
TURSG
9,70
1,57
16:29:11
-
ULKER
111,50
2,01
16:30:02
-
VAKBN
28,46
0,57
16:30:05
-
VESTL
38,54
1,96
16:29:43
-
YEOTK
41,16
-0,05
16:30:00
-
YKBNK
33,60
2,25
16:30:16
-
ZOREN
3,34
0,00
16:29:40
