BIST 100: 9.552 
Değişim: -1.38% -134,06
Adet: 2.469 Mio.Lot
Hacim: 77.197 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,510
Açılış: 9.615
Dünkü Kapanış: 9.686
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
226,40
-2,83
16:55:35
-
KAREL
8,19
-4,88
16:55:44
-
KARSN
9,90
-2,94
16:54:23
-
KARTN
83,30
-1,54
16:50:42
-
KATMR
1,80
-0,55
16:53:11
-
KAYSE
19,16
-4,06
16:56:16
-
KBORU
12,38
-6,21
16:54:47
-
KCAER
13,87
-0,86
16:56:27
-
KCHOL
148,20
-2,50
16:56:15
-
KENT
720,00
-1,71
13:55:13
-
KERVN
1,86
-2,11
13:55:13
-
KFEIN
102,40
7,51
16:55:58
-
KGYO
3,49
-1,41
16:49:33
-
KIMMR
12,67
-1,02
16:54:39
-
KLGYO
5,30
-0,19
16:54:15
-
KLKIM
29,00
-1,69
16:55:28
-
KLMSN
23,28
-2,68
16:52:01
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,55
-1,21
09:55:21
-
KLRHO
65,65
0,23
16:54:37
-
KLSER
28,82
-2,31
16:55:09
-
KLSYN
5,48
-1,79
16:48:21
-
KLYPV
60,70
-4,03
16:56:15
-
KMPUR
14,67
-0,20
16:52:16
-
KNFRT
10,51
-2,95
16:47:10
-
KOCMT
12,52
-1,03
16:54:47
-
KONKA
32,50
-3,85
16:49:53
-
KONTR
23,68
-2,63
16:55:58
-
KONYA
5.232,50
-3,24
16:51:24
-
KOPOL
4,98
-1,58
16:51:05
-
KORDS
56,40
-2,25
16:53:56
-
KOTON
14,60
-2,93
16:53:41
-
KOZAA
91,35
-0,71
16:56:04
-
KOZAL
24,84
-2,89
16:56:16
-
KRDMA
46,44
0,96
16:54:49
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,62
-2,75
16:52:54
-
KRDMD
23,18
-2,03
16:56:05
-
KRGYO
8,91
-0,89
16:52:47
-
KRONT
8,19
-3,42
16:55:23
-
KRPLS
6,83
-3,12
16:55:50
-
KRSTL
6,35
-2,76
16:54:37
-
KRTEK
24,70
-3,44
16:48:38
-
KRVGD
1,98
-2,46
16:54:11
-
KSTUR
3.360,00
-6,15
13:55:13
-
KTLEV
7,44
-1,20
16:56:20
-
KTSKR
57,85
-1,95
16:50:56
-
KUTPO
83,80
-3,46
16:55:45
-
KUVVA
90,00
-2,12
13:55:13
-
KUYAS
56,50
-4,48
16:55:04
-
KZBGY
11,14
2,48
16:56:09
-
KZGYO
21,08
-3,74
16:54:12
