BIST 100: 10.632 
Değişim: 1.38% 144,93
Adet: 5.623 Mio.Lot
Hacim: 88.161 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,40
-0,19
16:32:15
-
KAREL
8,83
0,11
16:31:31
-
KARSN
10,12
1,91
16:33:24
-
KARTN
88,10
-0,17
16:30:35
-
KATMR
2,56
-2,66
16:32:43
-
KAYSE
20,04
0,40
16:30:23
-
KBORU
12,91
-3,58
16:33:10
-
KCAER
14,36
-0,07
16:33:10
-
KCHOL
175,10
2,94
16:33:14
-
KENT
761,00
0,13
13:55:27
-
KERVN
2,04
3,03
13:55:27
-
KFEIN
99,95
0,96
16:32:16
-
KGYO
3,61
-1,63
16:29:21
-
KIMMR
13,94
-6,51
16:27:28
-
KLGYO
6,09
-0,33
16:33:10
-
KLKIM
29,14
0,48
16:30:16
-
KLMSN
27,08
1,04
16:29:32
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,81
9,96
13:55:27
-
KLRHO
65,80
-1,72
16:28:25
-
KLSER
33,98
9,97
16:29:37
-
KLSYN
6,31
-2,17
16:25:08
-
KLYPV
69,30
0,22
16:33:25
-
KMPUR
15,45
-0,32
16:31:41
-
KNFRT
17,05
-0,12
16:31:47
-
KOCMT
14,23
-0,49
16:33:10
-
KONKA
35,78
0,28
16:31:18
-
KONTR
24,20
-0,66
16:33:22
-
KONYA
5.972,50
6,75
16:33:18
-
KOPOL
5,73
3,99
16:31:13
-
KORDS
60,05
1,87
16:30:03
-
KOTON
16,54
0,61
16:33:12
-
KOZAA
74,70
0,95
16:31:56
-
KOZAL
22,74
0,62
16:33:17
-
KRDMA
39,00
4,17
16:33:08
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,66
3,25
16:30:05
-
KRDMD
26,72
2,93
16:32:27
-
KRGYO
3,36
-8,20
16:32:11
-
KRONT
12,88
-1,15
16:31:43
-
KRPLS
7,59
-0,91
16:20:08
-
KRSTL
8,42
-0,47
16:25:14
-
KRTEK
26,30
-2,08
16:33:07
-
KRVGD
2,12
-1,40
16:25:56
-
KSTUR
3.500,00
-1,41
13:55:27
-
KTLEV
9,19
-2,34
16:33:20
-
KTSKR
67,00
0,60
16:33:10
-
KUTPO
90,30
-1,10
16:33:23
-
KUVVA
91,00
1,00
13:55:27
-
KUYAS
55,85
1,45
16:29:10
-
KZBGY
13,43
2,68
16:31:12
-
KZGYO
22,96
-2,46
16:29:10
