BIST 100: 9.789 
Değişim: -0.19% -18,60
Adet: 1.364 Mio.Lot
Hacim: 32.670 Mio.TL
EN YÜKSEK
9842
EN DÜŞÜK
9,770
Açılış: 9.822
Dünkü Kapanış: 9.807
Verilerin Son Güncelleme Saati : 12:41
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
177,70
-3,21
12:41:41
-
KAREL
8,77
-1,57
12:42:18
-
KARSN
11,49
-1,54
12:42:45
-
KARTN
111,20
-2,71
12:41:08
-
KARYE
26,22
-1,80
12:41:48
-
KATMR
1,98
-1,49
12:42:45
-
KAYSE
17,46
-0,96
12:40:51
-
KBORU
74,75
-1,84
12:42:45
-
KCAER
11,53
-1,45
12:42:41
-
KCHOL
163,20
-0,06
12:42:42
-
KENT
866,00
-2,31
09:55:10
-
KERVN
2,06
0,49
09:55:10
-
KERVT
12,66
0,16
12:42:33
-
KFEIN
103,50
-2,82
12:41:47
-
KGYO
41,88
0,72
12:42:41
-
KIMMR
10,17
-3,24
12:41:46
-
KLGYO
4,66
-2,10
12:40:12
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
30,12
-2,02
12:42:38
-
KLMSN
26,18
-1,95
12:40:11
-
KLNMA
13,24
0,00
09:55:10
-
KLRHO
28,10
-1,47
12:37:32
-
KLSER
33,06
-0,96
12:42:43
-
KLSYN
5,56
-1,94
12:38:21
-
KMPUR
17,41
-2,41
12:41:14
-
KNFRT
12,74
-0,16
12:42:25
-
KOCMT
14,78
-0,07
12:42:19
-
KONKA
37,96
-2,27
12:42:12
-
KONTR
34,12
-0,93
12:42:29
-
KONYA
6.065,00
-1,54
12:42:45
-
KOPOL
5,92
-1,33
12:41:44
-
KORDS
65,40
-0,46
12:42:32
-
KOTON
17,58
-0,45
12:42:46
-
KOZAA
67,55
-0,22
12:42:35
-
KOZAL
22,24
0,36
12:42:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
34,68
-3,13
12:42:45
-
KRDMB
23,06
-2,78
12:41:45
-
KRDMD
26,64
-1,48
12:42:40
-
KRGYO
9,46
-0,32
12:42:04
-
KRONT
21,84
-1,89
12:41:28
-
KRPLS
6,79
-2,44
12:42:18
-
KRSTL
5,59
-1,76
12:41:06
-
KRTEK
31,00
-2,27
12:42:28
-
KRVGD
2,18
-0,91
12:42:39
-
KSTUR
2.770,00
0,00
09:55:10
-
KTLEV
65,30
3,65
12:42:45
-
KTSKR
58,00
-1,69
12:42:12
-
KUTPO
74,80
-1,77
12:41:42
-
KUYAS
22,06
-1,08
12:42:26
-
KZBGY
5,71
5,74
12:42:46
-
KZGYO
19,98
-0,40
12:42:29
